Yield Guild Games
YGG · 美元计价
$0.02392
1.18%
≈ ￥0.157872
($0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02364
24H 成交量$28.31万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 274 |
CFXConflux Network
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.24亿 | -0.74% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $155.74万 | — | -26.81% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.36万 | $3,374.30万 | -5.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
相关站点
共 40 个
Arbitrum _加密货币行情
Near Protocol _加密货币行情
INTCB _数字货币市值
Solana _以太坊ETH价格
AMDB _BTC行情
Bitcoin Cash _比特币
RedStone _币种排行
Mitosis _BTC行情
Aerodrome _币种排行
TONToken _加密货币行情
INTWB _比特币行情
INTWB _比特币行情
Hedera _比特币
NFPrompt _BTC行情
AMDB _加密货币行情
MRVLB _比特币
SOXLB _比特币
Lisk _以太坊ETH价格
ZAMA _数字货币市值
Sui _加密货币行情
QQQB _币种排行
EUR _比特币行情
Huma Finance _数字货币市值
BNCB _以太坊ETH价格
NVDAB _加密货币行情
Solana _比特币行情
Quant _比特币
Eigenlayer _比特币
Aster _比特币行情
AAPLB _比特币
SNDKB _币种排行
Origin _数字货币市值
Initia _比特币
LayerZero _比特币
MSTRB _币种排行
LayerZero _比特币
Ethena _加密货币行情
Litecoin _加密货币行情
Zcash _加密货币行情
Cardano _比特币