Bio Protocol
BIO · 美元计价
$0.02119
3.11%
≈ ￥0.139854
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02055
24H 成交量$59.72万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SIGNSign
|
$0.01015 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.70% |
| 284 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $58.31万 | $2.31亿 | 1.49% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.79万 | $33.70亿 | 1.62% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.35万 | — | 3.39% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.40万 | $2.15亿 | 5.20% |
| 171 |
MVLLBMVLLB
|
$11.52 | $14.13 | $10.88 | $113.25万 | — | -16.40% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.69万 | — | -4.18% |
| 74 |
DASH达世币
|
$49.54 | $50.00 | $44.06 | $575.06万 | $6.29亿 | 6.93% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.12万 | $4,076.44万 | 5.30% |
| 277 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 3.11% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 33 |
PUMPPump.fun
|
$0.00429 | $0.00456 | $0.0041 | $2,319.91万 | $19.87亿 | -2.06% |
相关站点
共 40 个
INTWB _数字货币市值
MarsCoin _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
Zama _币种排行
Pendle _数字货币市值
QQQB _加密货币行情
Ondo _BTC行情
比特现金 _数字货币市值
比特币 _BTC行情
Injective _比特币
BABAB _以太坊ETH价格
比特币 _币种排行
Pendle _BTC行情
Starknet _BTC行情
Aptos _加密货币行情
Worldcoin _比特币行情
以太坊 _BTC行情
波场 _比特币行情
MarsCoin _比特币行情
Injective _比特币
Celo _比特币
RWUSD _币种排行
BFUSD _数字货币市值
Aerodrome _比特币行情
TONToken _BTC行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Uniswap _BTC行情
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币行情
SOXSB _加密货币行情
World Liberty _币种排行
KORUB _BTC行情
Official Trump _比特币
Aave _加密货币行情
Internet _比特币
以太坊 _数字货币市值