Verge
XVG · 美元计价
$0.002025
1.25%
≈ ￥0.013365
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.002
24H 成交量$25.34万
流通市值$3,268.09万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $222.50万 | $1,040.98万 | 10.30% |
| 238 |
CFXConflux Network
|
$0.04192 | $0.04268 | $0.03946 | $72.81万 | $2.02亿 | 1.13% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.27万 | $29.88亿 | -1.79% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000395 | $0.000349 | $59.89万 | — | 5.42% |
| 122 |
ARArweave
|
$3.275 | $3.31 | $2.92 | $193.49万 | $2.03亿 | 4.83% |
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.88万 | — | 6.78% |
| 72 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $517.25万 | $6.11亿 | -0.65% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 266 |
ROSEOasis Network
|
$0.00555 | $0.00565 | $0.00516 | $63.42万 | $3,632.19万 | 1.46% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 30 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,874.20万 | $16.78亿 | -2.27% |
相关站点
共 40 个
瑞波币 _数字货币市值
Raydium _比特币
COINB _比特币
Arbitrum _比特币
以太经典 _BTC行情
Pepe _币种排行
EUR _比特币行情
Tether Gold _币种排行
恒星币 _以太坊ETH价格
Test _币种排行
Sui _比特币
Near Protocol _BTC行情
Sui _数字货币市值
Virtuals _比特币
Pump.fun _数字货币市值
LayerZero _比特币
以太经典 _BTC行情
USD1 _比特币
瑞波币 _币种排行
Official _加密货币行情
Avalanche _以太坊ETH价格
PancakeSwap _比特币
StraitsX USD _BTC行情
牛来 _BTC行情
Polkadot _比特币
Solana _币种排行
Holo _比特币
Ethena _数字货币市值
TONToken _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _BTC行情
Hyperliquid _比特币
Gram _BTC行情
PancakeSwap _币种排行
Bubblemaps _加密货币行情
USDC _BTC行情
Ether.fi _比特币
Virtuals _加密货币行情
Gains Network _BTC行情