Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.18% |
| 281 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $51.29万 | $2.24亿 | -1.62% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $323.97万 | $34.10亿 | -2.23% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
| 106 |
ARArweave
|
$3.036 | $3.23 | $3.01 | $230.05万 | $2.02亿 | -2.79% |
| 131 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $154.49万 | — | -27.13% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 335 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.75% |
| 182 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.54万 | $3,374.30万 | -5.41% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 49 |
PUMPPump.fun
|
$0.003996 | $0.004254 | $0.003873 | $774.85万 | $18.22亿 | -5.44% |
相关站点
共 40 个
Dogecoin _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
THORChain _币种排行
Uniswap _比特币行情
Caldera _数字货币市值
Injective _数字货币市值
Ethena USDe _以太坊ETH价格
Mitosis _比特币行情
Mitosis _加密货币行情
Ondo _比特币
SKHYB _数字货币市值
TRON _加密货币行情
SNDKB _数字货币市值
First Digital _数字货币市值
Sophon _以太坊ETH价格
Plasma _数字货币市值
Chainlink _BTC行情
Pendle _以太坊ETH价格
THORChain _加密货币行情
TONToken _比特币
SOXLB _BTC行情
Gitcoin _币种排行
Tether Gold _数字货币市值
BFUSD _币种排行
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
Injective _币种排行
AMDB _加密货币行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
United Stables _比特币行情
INTCB _比特币行情
NVDAB _以太坊ETH价格
USD1 _币种排行
Ethena _BTC行情
TRON _比特币
SKHYB _加密货币行情
Holo _比特币