UVXYB
UVXYB · 美元计价
$19.56
4.10%
≈ ￥129.096
($0.77)
更新于 2026-11-03 20:30:01
24H 最高$20.15
24H 最低$17.61
今日开盘$18.79
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.77)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.81万 | $1,199.05万 | -3.60% |
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.57万 | $34.10亿 | -3.91% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.45万 | — | 0.25% |
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.40万 | — | -21.32% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.46万 | — | -3.30% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $226.68万 | $5.98亿 | -3.35% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 325 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.40万 | $3,938.41万 | -1.68% |
| 233 |
BIOBIO Protocol
|
$0.02104 | $0.02145 | $0.02023 | $66.38万 | $3,374.30万 | -0.43% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 44 |
PUMPPump.fun
|
$0.004228 | $0.004238 | $0.003873 | $997.90万 | $18.22亿 | 2.62% |
相关站点
共 40 个
Aerodrome _币种排行
Mitosis _比特币
TONToken _加密货币行情
MARSCOIN _币种排行
MRVLB _加密货币行情
United Stables _BTC行情
Caldera _以太坊ETH价格
Chainlink _币种排行
INTCB _币种排行
Injective _数字货币市值
BitTensor _BTC行情
Ondo _比特币
NFPrompt _BTC行情
Filecoin _BTC行情
BNCB _加密货币行情
Celestia _BTC行情
Tether Gold _比特币行情
INTWB _比特币
AMDB _数字货币市值
NBISB _比特币
SNXXB _币种排行
Caldera _BTC行情
Litecoin _数字货币市值
Lisk _BTC行情
United Stables _BTC行情
LayerZero _BTC行情
Uniswap _以太坊ETH价格
INTWB _币种排行
CRCLB _比特币
Aptos _比特币
QQQB _以太坊ETH价格
Artificial _币种排行
MARSCOIN _数字货币市值
SOXLB _币种排行
TONToken _以太坊ETH价格
Official _加密货币行情
Hyperliquid _币种排行
牛来 _BTC行情
Mitosis _加密货币行情
Quant _比特币行情