TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 03:50:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SIGNSign
|
$0.00843 | $0.0098 | $0.00837 | $207.37万 | $1,040.98万 | -8.47% |
| 309 |
CFXConflux Network
|
$0.0415 | $0.04235 | $0.04099 | $34.30万 | $2.02亿 | -1.75% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.04 | $451.38万 | $29.88亿 | -3.58% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.58万 | — | -0.54% |
| 200 |
ARArweave
|
$3.124 | $3.22 | $3.08 | $57.73万 | $2.03亿 | -1.64% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $2.99万 | — | 1.25% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 657 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,285.25 | — | 0.13% |
| 65 |
DASH达世币
|
$47.68 | $48.19 | $45.72 | $246.13万 | $6.11亿 | 3.03% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 378 |
ROSEOasis Network
|
$0.00545 | $0.00571 | $0.00539 | $24.80万 | $3,632.19万 | -4.22% |
| 420 |
BIOBIO Protocol
|
$0.01928 | $0.01995 | $0.01903 | $19.28万 | $3,112.54万 | -3.07% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 23 |
PUMPPump.fun
|
$0.003729 | $0.003774 | $0.003624 | $864.41万 | $16.78亿 | 1.33% |
相关站点
共 40 个
Internet _加密货币行情
TONToken _以太坊ETH价格
艾达币 _BTC行情
Starknet _比特币
以太坊 _比特币
Hyperliquid _BTC行情
Hamster Kombat _比特币
Internet _BTC行情
Tether Gold _币种排行
Zama _BTC行情
Internet _比特币行情
USD1 _BTC行情
Gains Network _加密货币行情
Chainlink _数字货币市值
Sui _币种排行
Polygon _加密货币行情
瑞波币 _数字货币市值
Wrapped _比特币行情
狗币 _币种排行
Act I : The _币种排行
币安币 _比特币行情
币安币 _以太坊ETH价格
Reserve Rights _比特币
Filecoin _BTC行情
Meteora _比特币
StraitsX USD _加密货币行情
KORUB _加密货币行情
Act I : The _比特币行情
USD1 _比特币
Huma Finance _加密货币行情
恒星币 _BTC行情
Plasma _比特币行情
Gains Network _BTC行情
Ripple USD _加密货币行情
Aster _币种排行
恒星币 _比特币行情
RWUSD _比特币
DODO _BTC行情
Bubblemaps _加密货币行情
Holo _数字货币市值