Theta Network
THETA · 美元计价
$0.1524
0.86%
≈ ￥1.0058
($0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.1548
24H 最低$0.145
今日开盘$0.1511
24H 成交量$28.78万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00954 | $13.34万 | $2,837.38万 | 0.61% |
| 285 |
CFXConflux
|
$0.04623 | $0.04702 | $0.04488 | $50.79万 | $2.41亿 | 0.15% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.19 | $1.14 | $510.50万 | $33.39亿 | 0.86% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.20万 | — | -3.81% |
| 148 |
ARArweave
|
$3.151 | $3.21 | $2.98 | $117.45万 | $2.06亿 | 0.77% |
| 166 |
MVLLBMVLLB
|
$12.82 | $14.88 | $11.97 | $98.86万 | — | -10.04% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 467 |
NOKBNOKB
|
$8.42 | $8.75 | $8.19 | $22.27万 | — | -0.94% |
| 83 |
DASH达世币
|
$46.71 | $47.63 | $44.06 | $364.92万 | $5.98亿 | 0.73% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.62万 | $4,760.34万 | 0.68% |
| 313 |
BIOBio Protocol
|
$0.02088 | $0.02134 | $0.01979 | $44.78万 | $4,438.12万 | -0.48% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 25 |
PUMPPump.fun
|
$0.004322 | $0.004479 | $0.0041 | $2,048.22万 | $19.46亿 | 2.22% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
POL _比特币行情
Holo _币种排行
Celestia _加密货币行情
Plasma _BTC行情
Pendle _币种排行
BEB _数字货币市值
Tether Gold _比特币
Quant _加密货币行情
Morpho _BTC行情
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Zama _币种排行
Celestia _比特币
Avalanche _比特币
SOXSB _币种排行
Celestia _数字货币市值
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Saga _加密货币行情
Ethena _数字货币市值
BEB _比特币
Morpho _币种排行
Initia _加密货币行情
Gram _加密货币行情
INTWB _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Pepe _比特币
Zama _比特币
Pendle _BTC行情
Celo _BTC行情
艾达币 _以太坊ETH价格
Aster _比特币
比特现金 _币种排行
Aave _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格