Somnia
SOMI · 美元计价
$0.1635
-11.14%
≈ ￥1.0791
(-$0.02)
更新于 2026-11-03 05:35:02
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.184
24H 成交量$44.68万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.62% |
| 267 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.50万 | $2.24亿 | -1.78% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.67万 | $34.10亿 | -2.38% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.90万 | — | -3.47% |
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.58万 | $2.02亿 | -2.16% |
| 135 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $148.54万 | — | -26.30% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.34万 | — | -3.14% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $231.12万 | $5.98亿 | -4.17% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.12万 | $3,938.41万 | -5.08% |
| 171 |
BIOBIO Protocol
|
$0.02094 | $0.02265 | $0.02028 | $99.86万 | $3,374.30万 | -7.06% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
PUMPPump.fun
|
$0.003955 | $0.004262 | $0.003873 | $786.18万 | $18.22亿 | -4.86% |
相关站点
共 40 个
Chainlink _币种排行
Gram _以太坊ETH价格
Ripple USD _比特币行情
XRP _数字货币市值
Eigenlayer _以太坊ETH价格
SOXLB _数字货币市值
1000CAT _比特币
USDC _加密货币行情
BFUSD _比特币
Gitcoin _比特币
Haedal _数字货币市值
SNDKB _加密货币行情
SNXXB _加密货币行情
LITEB _比特币行情
Gram _数字货币市值
Pump.fun _币种排行
DRAMB _币种排行
MSTRB _比特币
Celestia _BTC行情
Huma Finance _加密货币行情
Huma Finance _BTC行情
LITEB _BTC行情
Gitcoin _BTC行情
Arbitrum _比特币行情
Caldera _币种排行
Aptos _币种排行
Haedal _数字货币市值
Huma Finance _币种排行
SOXLB _比特币
CRWVB _以太坊ETH价格
BFUSD _币种排行
Uniswap _BTC行情
牛来 _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
DRAMB _以太坊ETH价格
Hedera _币种排行
BNCB _加密货币行情
CRCLB _比特币
KORUB _以太坊ETH价格