SKUUB
SKUUB · 美元计价
$16.99
-5.35%
≈ ￥112.134
(-$0.96)
更新于 2026-11-03 06:10:01
24H 最高$19.33
24H 最低$16.67
今日开盘$17.95
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.96)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 133 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $152.45万 | — | -24.12% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 107 |
DASHDash
|
$46.49 | $48.82 | $45.60 | $230.87万 | $5.98亿 | -3.03% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.35万 | $3,938.41万 | -4.43% |
| 171 |
BIOBIO Protocol
|
$0.02115 | $0.02264 | $0.02028 | $100.07万 | $3,374.30万 | -6.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $807.90万 | $18.22亿 | -4.34% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ethena _币种排行
Injective _BTC行情
THORChain _BTC行情
USDC _加密货币行情
Holo _比特币
Uniswap _币种排行
KORUB _比特币行情
QQQB _比特币
Pump.fun _BTC行情
SNXXB _BTC行情
SNDKB _加密货币行情
CRCLB _币种排行
Eigenlayer _比特币行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
Lisk _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
First Digital _加密货币行情
Sui _比特币行情
Stacks _BTC行情
First Digital _数字货币市值
Tether Gold _币种排行
Injective _比特币行情
CRWVB _以太坊ETH价格
SOXLB _以太坊ETH价格
TSLAB _数字货币市值
牛来 _以太坊ETH价格
Pepe _比特币
Aave _币种排行
Sui _比特币行情
PAX Gold _比特币行情
Zcash _加密货币行情
SOXLB _BTC行情
Plasma _数字货币市值