Sapien
SAPIEN · 美元计价
$0.05144
-1.66%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.69万 | $1,254.15万 | -2.74% |
| 383 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $335.02万 | $34.75亿 | 0.90% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.41万 | — | -2.16% |
| 219 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.22万 | $2.07亿 | -1.82% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 682 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $5,910.40 | — | 0.35% |
| 93 |
DASHDash
|
$48.77 | $49.48 | $47.72 | $188.44万 | $6.33亿 | 0.66% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 499 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 84 |
BIOBIO Protocol
|
$0.02373 | $0.02403 | $0.02139 | $206.42万 | $3,685.49万 | 9.76% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 53 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004185 | $419.26万 | $19.65亿 | 0.36% |
相关站点
共 40 个
牛来 _比特币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Reserve Rights _比特币行情
INTCB _BTC行情
NVDAB _比特币行情
LayerZero _比特币行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
Renzo _比特币行情
Renzo _BTC行情
SOXLB _币种排行
COTI _以太坊ETH价格
Pudgy Penguins _数字货币市值
Reserve Rights _BTC行情
Tether Gold _数字货币市值
First Digital _比特币
Dogecoin _币种排行
Lisk _BTC行情
Quant _币种排行
Aptos _数字货币市值
BNB _币种排行
Bubblemaps _比特币
Gravity _以太坊ETH价格
Hedera _加密货币行情
Bitcoin _BTC行情
Aerodrome _加密货币行情
Origin _比特币行情
Stacks _比特币
First Digital _比特币
Hashflow _比特币行情
Gram _数字货币市值
Power Ledger _比特币行情
Sophon _比特币
Tether Gold _BTC行情
Injective _比特币
Plume _以太坊ETH价格
Aster _加密货币行情
Prometeus _以太坊ETH价格
TONToken _币种排行