Optimism
OP · 美元计价
$0.0989
-2.75%
≈ ￥0.65274
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1017
24H 成交量$126.56万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.33万 | $1,040.98万 | -4.97% |
| 231 |
CFXConflux Network
|
$0.04081 | $0.04226 | $0.03946 | $57.86万 | $2.02亿 | -3.18% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.07 | $1.00 | $534.98万 | $29.88亿 | -2.91% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000375 | $0.000349 | $31.79万 | — | -1.90% |
| 142 |
ARArweave
|
$3.084 | $3.22 | $2.92 | $102.54万 | $2.03亿 | -3.05% |
| 400 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $29.00万 | — | -1.72% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.23万 | — | 0.13% |
| 67 |
DASH达世币
|
$45.91 | $48.19 | $44.33 | $351.73万 | $6.11亿 | -1.44% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 290 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $45.82万 | $3,632.19万 | -5.29% |
| 356 |
BIOBIO Protocol
|
$0.01899 | $0.01988 | $0.01822 | $35.09万 | $3,112.54万 | -4.14% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 25 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,207.95万 | $16.78亿 | -1.84% |
相关站点
共 40 个
RWUSD _BTC行情
Celestia _币种排行
Meteora _加密货币行情
Ethena _币种排行
Arbitrum _数字货币市值
Ondo _比特币行情
牛来 _BTC行情
币安币 _加密货币行情
达世币 _数字货币市值
Avalanche _BTC行情
Virtuals _比特币行情
Gram _比特币
Hamster Kombat _以太坊ETH价格
Gitcoin _比特币行情
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
应用链 _比特币
Virtuals _比特币
Celestia _比特币行情
Ondo _数字货币市值
Avalanche _加密货币行情
USDC _BTC行情
艾达币 _加密货币行情
Holo _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _比特币行情
Act I : The _加密货币行情
BitTensor _加密货币行情
Reserve Rights _加密货币行情
Virtuals _加密货币行情
Polkadot _以太坊ETH价格
Hamster Kombat _比特币
Chainlink _币种排行
以太坊 _加密货币行情
Chainlink _币种排行
比特现金 _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _比特币行情