Numeraire
NMR · 美元计价
$9.65
1.37%
≈ ￥63.69
($0.13)
更新于 2026-11-04 03:05:01
24H 最高$9.69
24H 最低$9.26
今日开盘$9.52
24H 成交量$29.05万
流通市值$6,907.03万
24H 涨跌额($0.13)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.30% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.16万 | $33.39亿 | -0.84% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.06亿 | 2.49% |
| 138 |
MVLLBMVLLB
|
$13.38 | $14.88 | $12.88 | $124.26万 | — | -4.70% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
| 99 |
DASH达世币
|
$46.03 | $46.82 | $45.40 | $209.56万 | $5.98亿 | -0.41% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.95万 | $4,760.34万 | 0.17% |
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 30 |
PUMPPump.fun
|
$0.004271 | $0.004335 | $0.003873 | $1,347.17万 | $19.46亿 | 7.94% |
相关站点
共 40 个
TQQQB _数字货币市值
Vanar Chain _比特币
SOXSB _数字货币市值
Internet _比特币
Avalanche _币种排行
Aave _加密货币行情
TQQQB _比特币行情
Starknet _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币行情
United Stables _比特币
Vanar Chain _BTC行情
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _币种排行
BEAMX _比特币
AMDB _币种排行
比特现金 _币种排行
USD1 _币种排行
Bubblemaps _币种排行
应用链 _币种排行
Internet _数字货币市值
艾达币 _比特币行情
TQQQB _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
Solana _BTC行情
大零币 _BTC行情
USDC _比特币
Near Protocol _币种排行
Bittensor _比特币
First Digital _加密货币行情
Solana _比特币
World Liberty _BTC行情
World Liberty _以太坊ETH价格
Morpho _币种排行
牛来 _加密货币行情
EUR _比特币行情