Morpho
MORPHO · 美元计价
$2.161
-3.66%
≈ ￥14.2626
(-$0.08)
更新于 2026-11-03 06:55:01
24H 最高$2.26
24H 最低$2.15
今日开盘$2.243
24H 成交量$143.10万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.52% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $53.64万 | $2.24亿 | -0.78% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.33万 | $34.10亿 | -1.90% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.39万 | — | -2.24% |
| 110 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $230.09万 | $2.02亿 | -1.89% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $234.92万 | $5.98亿 | -3.63% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -3.65% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.88万 | $3,374.30万 | -5.87% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.003873 | $799.82万 | $18.22亿 | -3.76% |
相关站点
共 40 个
Chainlink _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
SNDKB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _BTC行情
BitTensor _币种排行
MSTRB _比特币
BEAMX _BTC行情
MegaETH _比特币
Pepe _加密货币行情
Ethena USDe _比特币行情
Ethena _币种排行
MegaETH _比特币行情
Aave _比特币
MUB _数字货币市值
Pendle _币种排行
Mitosis _加密货币行情
XRP _比特币行情
CRCLB _比特币行情
SNXXB _加密货币行情
Origin _BTC行情
Sophon _币种排行
Polkadot _BTC行情
Gram _比特币行情
NFPrompt _BTC行情
BEAMX _BTC行情
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _比特币
MegaETH _加密货币行情
AMDB _比特币
AAPLB _比特币
First Digital _BTC行情
Caldera _加密货币行情
Uniswap _比特币行情
Lisk _BTC行情
ZAMA _比特币行情
First Digital _加密货币行情