Magic Eden
ME · 美元计价
$0.04394
-4.77%
≈ ￥0.290004
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.04624
24H 最低$0.04381
今日开盘$0.04614
24H 成交量$12.86万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00838 | $210.93万 | $1,040.98万 | -10.91% |
| 305 |
CFXConflux Network
|
$0.04151 | $0.04235 | $0.04099 | $34.88万 | $2.02亿 | -1.82% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $451.05万 | $29.88亿 | -4.29% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.28万 | — | -0.54% |
| 200 |
ARArweave
|
$3.118 | $3.22 | $3.08 | $57.82万 | $2.03亿 | -2.04% |
| 630 |
MVLLBMVLLB
|
$8.83 | $8.94 | $8.67 | $3.04万 | — | 0.34% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 659 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,303.17 | — | 0.52% |
| 68 |
DASH达世币
|
$47.59 | $48.19 | $45.72 | $241.61万 | $6.11亿 | 2.63% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 378 |
ROSEOasis Network
|
$0.00545 | $0.00571 | $0.00539 | $25.01万 | $3,632.19万 | -4.55% |
| 422 |
BIOBIO Protocol
|
$0.01926 | $0.01998 | $0.01903 | $19.06万 | $3,112.54万 | -3.56% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 23 |
PUMPPump.fun
|
$0.00372 | $0.003774 | $0.003624 | $866.66万 | $16.78亿 | 0.49% |
相关站点
共 40 个
Secret _BTC行情
Aster _币种排行
QQQB _数字货币市值
Sign _比特币
CyberConnect _比特币
Gitcoin _比特币行情
Near Protocol _比特币
USDC _比特币行情
应用链 _BTC行情
DODO _以太坊ETH价格
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Gains Network _BTC行情
USDC _币种排行
Filecoin _加密货币行情
艾达币 _BTC行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
达世币 _比特币行情
Solana _币种排行
Caldera _加密货币行情
Pump.fun _BTC行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Sign _BTC行情
Plasma _比特币行情
狗币 _加密货币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
USDC _加密货币行情
应用链 _以太坊ETH价格
Ethena _加密货币行情
Hedera _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
以太坊 _数字货币市值
Mitosis _币种排行
BFUSD _比特币
Hashflow _数字货币市值