Chainlink
LINK · 美元计价
$11.144
-1.69%
≈ ￥73.5504
(-$0.19)
更新于 2026-11-03 08:50:02
24H 最高$11.44
24H 最低$11.00
今日开盘$11.335
24H 成交量$2,470.08万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.51万 | $1,199.05万 | -3.89% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.02万 | $34.10亿 | -2.23% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.08万 | — | -3.22% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.72万 | $2.02亿 | -2.28% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.51万 | — | -3.82% |
| 105 |
DASHDash
|
$46.37 | $48.82 | $45.60 | $232.20万 | $5.98亿 | -3.72% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.44万 | $3,938.41万 | -4.94% |
| 178 |
BIOBIO Protocol
|
$0.02092 | $0.02227 | $0.02028 | $93.25万 | $3,374.30万 | -5.47% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
PUMPPump.fun
|
$0.003992 | $0.004262 | $0.003873 | $790.37万 | $18.22亿 | -4.36% |
相关站点
共 40 个
Mitosis _比特币行情
Bitcoin _币种排行
TQQQB _BTC行情
United Stables _BTC行情
INTWB _数字货币市值
Pepe _比特币
MUB _比特币
THORChain _币种排行
CRCLB _比特币行情
ZAMA _币种排行
Eigenlayer _币种排行
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Holo _比特币
GOOGLB _以太坊ETH价格
CRWVB _比特币行情
MUB _数字货币市值
Pendle _比特币
Huma Finance _币种排行
Filecoin _加密货币行情
Sui _以太坊ETH价格
Ethena _币种排行
NBISB _比特币
Celestia _币种排行
Solana _以太坊ETH价格
牛来 _比特币行情
Ethereum _比特币行情
牛来 _比特币行情
Sui _加密货币行情
BNB _比特币行情
NBISB _数字货币市值
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
USDC _BTC行情
Near Protocol _BTC行情
Ethena _BTC行情
BFUSD _币种排行
TSLAB _BTC行情