KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 21:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SIGNSign
|
$0.00992 | $0.01026 | $0.00963 | $13.92万 | $1,199.05万 | -3.31% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $379.83万 | $34.10亿 | -3.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $50.91万 | — | -1.00% |
| 205 |
ARArweave
|
$3.152 | $3.17 | $3.00 | $76.51万 | $2.02亿 | -0.16% |
| 139 |
MVLLBMVLLB
|
$14.58 | $17.61 | $13.02 | $130.69万 | — | -16.78% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
NOKBNOKB
|
$8.61 | $8.80 | $8.24 | $27.54万 | — | -2.16% |
| 93 |
DASHDash
|
$46.35 | $48.06 | $45.40 | $252.45万 | $5.98亿 | -3.34% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.58万 | $3,938.41万 | -1.83% |
| 236 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $66.29万 | $3,374.30万 | -1.74% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004295 | $0.003873 | $1,134.58万 | $18.22亿 | 1.37% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Stellar _比特币
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
CRWVB _币种排行
Hedera _数字货币市值
SOXLB _加密货币行情
SNDKB _币种排行
First Digital _加密货币行情
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
Aave _币种排行
SOXLB _加密货币行情
United Stables _比特币
TQQQB _加密货币行情
Stellar _以太坊ETH价格
Ethereum _比特币行情
Sui _币种排行
Pepe _比特币
Aptos _比特币行情
BNB _比特币行情
Ethena USDe _以太坊ETH价格
MUB _比特币
Morpho _数字货币市值
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _币种排行
NVDAB _BTC行情
Initia _比特币行情
Uniswap _比特币行情
AMDB _BTC行情
MSTRB _BTC行情
SNXXB _数字货币市值
LayerZero _比特币行情
Dogecoin _数字货币市值
Near Protocol _以太坊ETH价格
Zcash _BTC行情
Cosmos _比特币行情
Quant _加密货币行情