Kava
KAVA · 美元计价
$0.06783
-1.15%
≈ ￥0.447678
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.06878
24H 最低$0.06764
今日开盘$0.06862
24H 成交量$33.01万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.55万 | $1,199.05万 | -3.52% |
| 266 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.44% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.11万 | $34.10亿 | -2.31% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $225.37万 | $2.02亿 | -1.36% |
| 137 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $146.27万 | — | -25.49% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.27万 | — | -3.14% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $229.93万 | $5.98亿 | -3.56% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 332 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.00万 | $3,938.41万 | -4.61% |
| 170 |
BIOBIO Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $3,374.30万 | -7.65% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003873 | $780.02万 | $18.22亿 | -4.26% |
相关站点
共 40 个
Hyperliquid _币种排行
BNCB _币种排行
United Stables _币种排行
XRP _币种排行
Ondo _数字货币市值
Avalanche _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行
Celo _比特币
MARSCOIN _以太坊ETH价格
LITEB _币种排行
Hedera _BTC行情
Plasma _BTC行情
Ethena _比特币
INTWB _以太坊ETH价格
Plasma _比特币行情
NVDAB _币种排行
Ripple USD _加密货币行情
Huma Finance _BTC行情
GOOGLB _BTC行情
Solana _以太坊ETH价格
Cardano _比特币
Solana _加密货币行情
Aave _以太坊ETH价格
INTWB _比特币
Holo _BTC行情
USD1 _BTC行情
Uniswap _比特币
SNXXB _加密货币行情
GOOGLB _加密货币行情
Sophon _加密货币行情
BitTensor _币种排行
RedStone _BTC行情
Ondo _比特币行情
Dogecoin _比特币
Uniswap _比特币
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情