Juventus Fan Token
JUV · 美元计价
$0.254
-3.42%
≈ ￥1.6764
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.263
24H 成交量$31.45万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.48% |
| 285 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.92% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.46% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $38.84万 | — | -3.26% |
| 109 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $222.81万 | $2.02亿 | -2.42% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.81万 | — | -29.64% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.46万 | — | -5.16% |
| 107 |
DASHDash
|
$45.66 | $48.77 | $45.50 | $229.70万 | $5.98亿 | -6.36% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 325 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $42.93万 | $3,938.41万 | -5.29% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 47 |
PUMPPump.fun
|
$0.003904 | $0.004221 | $0.003873 | $796.67万 | $18.22亿 | -6.18% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Dogecoin _币种排行
PAX Gold _加密货币行情
SOXLB _数字货币市值
Official _BTC行情
BitTensor _数字货币市值
Pepe _币种排行
LITEB _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
Litecoin _比特币
First Digital _比特币
Pendle _加密货币行情
Ondo _BTC行情
MUB _加密货币行情
Stellar _BTC行情
First Digital _币种排行
Avalanche _比特币
AAPLB _数字货币市值
Celestia _加密货币行情
Filecoin _比特币行情
SNXXB _加密货币行情
Official _币种排行
Injective _比特币行情
DRAMB _以太坊ETH价格
CRWVB _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Pendle _BTC行情
AMDB _比特币
Nomina _数字货币市值
Lisk _加密货币行情
Near Protocol _BTC行情
Quant _BTC行情
RedStone _BTC行情
NVDAB _币种排行
Mitosis _数字货币市值
INTCB _加密货币行情
Injective _币种排行
Initia _加密货币行情