IOTA
IOTA · 美元计价
$0.0394
-0.76%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$31.39万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.85万 | $1,199.05万 | -2.95% |
| 319 |
CFXConflux Network
|
$0.04622 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.74% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.15 | $400.28万 | $34.10亿 | -3.85% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 143 |
MVLLBMVLLB
|
$14.42 | $17.32 | $13.02 | $129.22万 | — | -16.21% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
NOKBNOKB
|
$8.55 | $8.76 | $8.24 | $27.54万 | — | -2.40% |
| 92 |
DASHDash
|
$46.18 | $48.06 | $45.40 | $255.04万 | $5.98亿 | -3.39% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 322 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 235 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $66.04万 | $3,374.30万 | -1.28% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 38 |
PUMPPump.fun
|
$0.004189 | $0.004295 | $0.003873 | $1,160.93万 | $18.22亿 | 1.65% |
相关站点
共 40 个
Vanar Chain _比特币行情
Ethena USDe _以太坊ETH价格
Hashflow _BTC行情
Initia _BTC行情
QQQB _比特币行情
Cosmos _加密货币行情
Litecoin _加密货币行情
USD1 _比特币行情
SKHYB _比特币行情
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
Dogecoin _加密货币行情
CRCLB _币种排行
Nomina _比特币行情
USD1 _比特币行情
Tether Gold _数字货币市值
BFUSD _比特币行情
Ethena USDe _比特币
Nomina _加密货币行情
Caldera _加密货币行情
United Stables _加密货币行情
Bitcoin _比特币
Ethena _比特币
Quant _币种排行
Pump.fun _数字货币市值
MegaETH _比特币行情
USDC _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
SNXXB _币种排行
Dash _BTC行情
QQQB _比特币
Aptos _比特币行情
MUB _比特币
Gitcoin _数字货币市值
MegaETH _数字货币市值
USDC _数字货币市值
Bitcoin Cash _比特币行情
1000CAT _加密货币行情
BEAMX _比特币行情