io.net
IO · 美元计价
$0.1299
-2.99%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.17万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.30万 | $1,235.93万 | -2.48% |
| 369 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.99万 | $2.29亿 | -2.11% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $319.92万 | $34.80亿 | 1.32% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.61万 | — | -2.43% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 94 |
DASHDash
|
$47.74 | $49.48 | $47.57 | $186.44万 | $6.26亿 | -0.56% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.00万 | $4,131.07万 | -1.14% |
| 64 |
BIOBIO Protocol
|
$0.02346 | $0.02462 | $0.02139 | $289.66万 | $3,971.82万 | 9.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $377.21万 | $19.47亿 | -2.41% |
相关站点
共 40 个
SOXLB _币种排行
Zcash _加密货币行情
Starknet _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
Gitcoin _比特币行情
ZAMA _BTC行情
TRON _BTC行情
NFPrompt _数字货币市值
Initia _BTC行情
Kite _币种排行
RWUSD _BTC行情
Bubblemaps _BTC行情
Litecoin _币种排行
Solv Protocol _币种排行
Dash _比特币
Celo _比特币行情
Ethena _比特币行情
Quant _数字货币市值
Dash _比特币
Bitcoin Cash _比特币行情
Kite _以太坊ETH价格
CoW Protocol _数字货币市值
Solana _加密货币行情
MSTRB _比特币行情
Dash _比特币行情
CoW Protocol _以太坊ETH价格
BitTensor _比特币行情
Litecoin _比特币行情
Filecoin _以太坊ETH价格
SNDKB _币种排行
Morpho _加密货币行情
Aptos _以太坊ETH价格
MSTRB _币种排行
First Digital _比特币
Eigenlayer _加密货币行情
PAX Gold _币种排行
USD1 _加密货币行情
Solv Protocol _BTC行情