Space ID

ID · 美元计价

$0.0275

-4.18% ≈ ￥0.1815 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.029

24H 最低$0.0271

今日开盘$0.0287

24H 成交量$22.66万

流通市值$1,175.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2023-03-01

历史最低$0.023

最低日期2026-06-01

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SIGNSign	$0.00913	$0.01111	$0.0083	$391.25万	$1,137.15万	-1.30%
268	CFXConflux Network	$0.04191	$0.04296	$0.04164	$41.72万	$2.05亿	-2.38%
39	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$528.18万	$30.17亿	-4.16%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
490	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.94万	—	-2.67%
192	ARArweave	$3.149	$3.22	$3.13	$63.26万	$2.08亿	-1.44%
627	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.06万	—	0.57%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
82	DASH达世币	$47.5	$47.94	$45.72	$187.36万	$6.04亿	1.06%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
435	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.66万	$3,780.93万	-3.78%
413	BIOBIO Protocol	$0.01967	$0.0204	$0.01955	$19.14万	$3,209.21万	-3.25%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
18	PUMPPump.fun	$0.003677	$0.003959	$0.003568	$1,139.69万	$16.67亿	-6.08%