GMT
GMT · 美元计价
$0.00599
2.57%
≈ ￥0.039534
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.00584
24H 成交量$25.47万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $260.48万 | $1,112.39万 | 8.07% |
| 305 |
CFXConflux Network
|
$0.04122 | $0.04268 | $0.04018 | $49.26万 | $2.05亿 | 1.05% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $989.78万 | $29.67亿 | 0.97% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.98万 | — | 4.13% |
| 135 |
ARArweave
|
$3.204 | $3.31 | $3.03 | $152.43万 | $2.12亿 | 3.99% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $9.73万 | — | 6.62% |
| 77 |
DASH达世币
|
$47.05 | $48.14 | $45.03 | $427.17万 | $6.07亿 | 2.51% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 325 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $44.28万 | $3,688.66万 | 0.75% |
| 119 |
BIOBIO Protocol
|
$0.01976 | $0.021 | $0.01867 | $179.47万 | $3,273.81万 | 4.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 37 |
PUMPPump.fun
|
$0.003622 | $0.003736 | $0.003489 | $1,445.50万 | $16.58亿 | 0.19% |
相关站点
共 40 个
USD1 _比特币
Uniswap _比特币行情
NEXPACE _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _币种排行
比特现金 _以太坊ETH价格
Render _加密货币行情
Pump.fun _比特币
Pump.fun _比特币
狗币 _BTC行情
Sui _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _比特币行情
KORUB _数字货币市值
Arbitrum _比特币行情
First Digital _比特币
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Aave _以太坊ETH价格
Quant _加密货币行情
Render _比特币
恒星币 _加密货币行情
LayerZero _BTC行情
Wrapped _数字货币市值
Internet _币种排行
Aster _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sign _加密货币行情
USD.AI _比特币
Uniswap _币种排行
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Test _BTC行情
Filecoin _比特币
USD1 _加密货币行情
PAX Gold _BTC行情