GENIUS
GENIUS · 美元计价
$0.3018
-0.72%
≈ ￥1.9919
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.304
24H 成交量$41.86万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.47万 | $1,199.05万 | -3.41% |
| 318 |
CFXConflux Network
|
$0.04615 | $0.04634 | $0.04482 | $43.88万 | $2.24亿 | 0.22% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $366.90万 | $34.10亿 | -3.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000403 | $0.000383 | $46.65万 | — | 1.26% |
| 215 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $73.37万 | $2.02亿 | 0.16% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.26万 | — | -3.84% |
| 105 |
DASHDash
|
$46.53 | $48.23 | $45.40 | $226.42万 | $5.98亿 | -2.47% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 326 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -1.01% |
| 235 |
BIOBIO Protocol
|
$0.021 | $0.02145 | $0.02023 | $65.75万 | $3,374.30万 | -0.38% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 43 |
PUMPPump.fun
|
$0.004256 | $0.004259 | $0.003873 | $1,010.57万 | $18.22亿 | 4.14% |
相关站点
共 40 个
XRP _比特币
SNDKB _数字货币市值
Aster _数字货币市值
Nomina _比特币
Pepe _比特币
1000CAT _比特币
Bitcoin Cash _加密货币行情
Haedal _BTC行情
SKHYB _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Haedal _加密货币行情
Filecoin _比特币
Pepe _比特币行情
Chainlink _比特币行情
Mitosis _比特币行情
Lisk _BTC行情
SNDKB _比特币行情
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
Eigenlayer _以太坊ETH价格
Holo _比特币行情
牛来 _数字货币市值
INTCB _比特币
Starknet _币种排行
GOOGLB _币种排行
SOXLB _币种排行
Caldera _币种排行
Holo _BTC行情
Vanar Chain _数字货币市值
TRON _比特币行情
Aptos _币种排行