GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 131 |
ARArweave
|
$3.053 | $3.36 | $2.95 | $190.11万 | $1.99亿 | -6.81% |
| 199 |
MVLLBMVLLB
|
$8.42 | $11.92 | $8.15 | $105.21万 | — | -25.95% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 247 |
BIOBio Protocol
|
$0.01968 | $0.02152 | $0.01895 | $73.75万 | $3,164.08万 | -6.06% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Render _BTC行情
Raydium _数字货币市值
Raydium _币种排行
DRAMB _加密货币行情
Ripple USD _BTC行情
Render _BTC行情
Arbitrum _比特币行情
Worldcoin _比特币
比特现金 _比特币行情
KORUB _以太坊ETH价格
Initia _比特币行情
Avalanche _加密货币行情
Ondo _数字货币市值
Pump.fun _币种排行
Injective _加密货币行情
Tezos _比特币
Celo _比特币行情
Aptos _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币
Chainlink _BTC行情
Starknet _比特币行情
Tether Gold _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
莱特币 _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
Celo _比特币
Arbitrum _加密货币行情
达世币 _币种排行
应用链 _以太坊ETH价格
Aster _币种排行
Injective _BTC行情