Bonfida
FIDA · 美元计价
$0.01641
1.17%
≈ ￥0.108306
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01622
24H 成交量$22.18万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 275 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 1.08% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.85万 | — | 3.92% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 171 |
MVLLBMVLLB
|
$11.36 | $14.13 | $10.88 | $113.56万 | — | -16.59% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 73 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $581.77万 | $6.29亿 | 5.76% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.05万 | $4,076.44万 | 5.12% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.63万 | $3,436.08万 | 2.03% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,311.51万 | $19.87亿 | -2.69% |
相关站点
共 40 个
Starknet _比特币行情
波场 _币种排行
BEB _币种排行
Near Protocol _数字货币市值
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
Stacks _比特币行情
NFPrompt _BTC行情
瑞波币 _加密货币行情
Near Protocol _币种排行
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pendle _加密货币行情
Hyperliquid _币种排行
THORChain _加密货币行情
World Liberty _BTC行情
Avalanche _币种排行
Sei _加密货币行情
USDC _币种排行
Ripple USD _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
BFUSD _比特币
牛来 _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Raydium _比特币行情
INTWB _数字货币市值
BEAMX _以太坊ETH价格
Starknet _数字货币市值
Polygon _加密货币行情
THORChain _以太坊ETH价格