Falcon Finance
FF · 美元计价
$0.0867
0.76%
≈ ￥0.57222
($0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.08693
24H 最低$0.085
今日开盘$0.08605
24H 成交量$15.63万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SIGNSign
|
$0.0086 | $0.01111 | $0.0083 | $430.13万 | $1,137.15万 | -0.23% |
| 311 |
CFXConflux Network
|
$0.04137 | $0.04281 | $0.04121 | $31.51万 | $2.05亿 | -3.23% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.10 | $1.05 | $511.67万 | $30.17亿 | -4.36% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $23.06万 | — | -1.88% |
| 198 |
ARArweave
|
$3.099 | $3.22 | $3.09 | $57.62万 | $2.08亿 | -2.42% |
| 635 |
MVLLBMVLLB
|
$8.75 | $8.86 | $8.67 | $2.29万 | — | -0.46% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 77 |
DASH达世币
|
$46.56 | $47.84 | $45.72 | $195.60万 | $6.04亿 | 0.15% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 434 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.92万 | $3,780.93万 | -3.68% |
| 453 |
BIOBIO Protocol
|
$0.01931 | $0.02008 | $0.01928 | $15.55万 | $3,209.21万 | -3.69% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 19 |
PUMPPump.fun
|
$0.003678 | $0.003794 | $0.003568 | $1,144.16万 | $16.67亿 | -2.05% |
相关站点
共 40 个
Starknet _BTC行情
United Stables _比特币行情
Reserve Rights _比特币行情
Ethena _加密货币行情
BFUSD _币种排行
Gram _BTC行情
Bubblemaps _数字货币市值
Worldcoin _币种排行
RWUSD _比特币
Arbitrum _BTC行情
Hedera _比特币行情
Polymath _BTC行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
Solana _比特币
COCOS _币种排行
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Zama _加密货币行情
Shiba Inu _比特币
以太坊 _比特币
Fantom _币种排行
比特币 _数字货币市值
Mitosis _以太坊ETH价格
MarsCoin _币种排行
USDC _币种排行
Ondo _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _币种排行
BUSD _币种排行
First Digital _以太坊ETH价格
Injective _比特币行情
Pepe _币种排行
JUST _比特币行情
Polymath _BTC行情
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Internet _加密货币行情