Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 23:55:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
232	CFXConflux Network	$0.0425	$0.04411	$0.04232	$52.98万	$2.16亿	-3.26%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.21万	—	-2.38%
165	ARArweave	$3.166	$3.29	$3.14	$78.92万	$2.10亿	-0.91%
473	MVLLBMVLLB	$8.73	$8.97	$8.05	$17.03万	—	3.07%
450	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.01985	$27.41万	$3,329.32万	-2.07%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%