SynFutures
F · 美元计价
$0.002703
-1.06%
≈ ￥0.01784
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.002743
24H 最低$0.002587
今日开盘$0.002732
24H 成交量$14.37万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.10万 | $2,837.38万 | -0.20% |
| 283 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $51.66万 | $2.41亿 | -0.50% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $514.27万 | $33.39亿 | 1.12% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000397 | $0.000359 | $71.30万 | — | -4.79% |
| 147 |
ARArweave
|
$3.159 | $3.21 | $2.98 | $114.02万 | $2.06亿 | 0.10% |
| 168 |
MVLLBMVLLB
|
$12.79 | $14.82 | $11.97 | $96.95万 | — | -13.58% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 495 |
NOKBNOKB
|
$8.47 | $8.75 | $8.19 | $20.37万 | — | -1.05% |
| 84 |
DASH达世币
|
$46.64 | $47.63 | $44.06 | $356.18万 | $5.98亿 | 0.19% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.44万 | $4,760.34万 | 0.17% |
| 318 |
BIOBio Protocol
|
$0.02086 | $0.02134 | $0.01979 | $42.96万 | $4,438.12万 | -0.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 27 |
PUMPPump.fun
|
$0.004315 | $0.004479 | $0.0041 | $1,993.74万 | $19.46亿 | 1.67% |
相关站点
共 40 个
Ripple USD _币种排行
牛来 _以太坊ETH价格
AMDB _币种排行
Ethena _BTC行情
World Liberty _BTC行情
StraitsX XUSD _比特币行情
First Digital _数字货币市值
比特现金 _币种排行
EUR _BTC行情
应用链 _币种排行
Huma Finance _币种排行
瑞波币 _比特币
USD1 _币种排行
TQQQB _加密货币行情
Celestia _比特币行情
POL _比特币行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Uniswap _加密货币行情
BEAMX _数字货币市值
瑞波币 _比特币
Internet _比特币行情
莱特币 _BTC行情
莱特币 _比特币行情
Worldcoin _比特币行情
莱特币 _比特币行情
Quant _币种排行
Starknet _比特币行情
Bubblemaps _BTC行情
比特现金 _币种排行
USDC _币种排行
狗币 _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币行情
牛来 _以太坊ETH价格
USDC _币种排行
Aave _BTC行情
Starknet _比特币
Uniswap _加密货币行情
Avalanche _以太坊ETH价格