EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 23:05:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SIGNSign
|
$0.00858 | $0.01111 | $0.0083 | $427.14万 | $1,137.15万 | 0.82% |
| 305 |
CFXConflux Network
|
$0.04148 | $0.04274 | $0.04121 | $32.72万 | $2.05亿 | -2.72% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.10 | $1.05 | $515.40万 | $30.17亿 | -3.29% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000375 | $0.000362 | $23.38万 | — | 0.00% |
| 204 |
ARArweave
|
$3.122 | $3.22 | $3.09 | $56.02万 | $2.08亿 | -0.89% |
| 635 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.27万 | — | 0.11% |
| 410 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 662 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,461.51 | — | 0.00% |
| 77 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $196.95万 | $6.04亿 | 0.67% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 426 |
ROSEOasis Network
|
$0.00557 | $0.00576 | $0.0055 | $17.40万 | $3,780.93万 | -2.11% |
| 461 |
BIOBIO Protocol
|
$0.01939 | $0.02008 | $0.01928 | $14.97万 | $3,209.21万 | -2.86% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 20 |
PUMPPump.fun
|
$0.003739 | $0.003747 | $0.003568 | $1,124.30万 | $16.67亿 | 0.43% |
相关站点
共 40 个
瑞波币 _数字货币市值
Celo _加密货币行情
Sign _加密货币行情
应用链 _比特币行情
BFUSD _比特币
JUST _数字货币市值
Polymath _以太坊ETH价格
比特币 _加密货币行情
Mitosis _数字货币市值
Hamster Kombat _比特币
Internet _比特币
RNDR _以太坊ETH价格
BUSD _数字货币市值
ONEchain _BTC行情
Chainlink _以太坊ETH价格
波场 _数字货币市值
Thena _比特币
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
USD1 _比特币行情
Uniswap _数字货币市值
Mitosis _比特币
大零币 _比特币
Secret _币种排行
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
恒星币 _数字货币市值
QQQB _数字货币市值
Quant _币种排行
Polymath _BTC行情
USDC _比特币行情
MegaETH _数字货币市值
PAX Gold _BTC行情
Ondo _加密货币行情
达世币 _币种排行
Quant _以太坊ETH价格
Internet _数字货币市值
Aerodrome _以太坊ETH价格