CYPHB
CYPHB · 美元计价
$2.32
-22.67%
≈ ￥15.312
(-$0.68)
更新于 2026-11-03 14:20:01
24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$30.13万
流通市值—
24H 涨跌额(-$0.68)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00974 | $14.95万 | $1,199.05万 | -4.60% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.75万 | $34.10亿 | -3.31% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.35万 | — | -2.78% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.84万 | $2.02亿 | -1.66% |
| 125 |
MVLLBMVLLB
|
$13.43 | $19.89 | $13.02 | $161.32万 | — | -30.38% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 461 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.50 | $221.48万 | $5.98亿 | -5.46% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.50万 | $3,938.41万 | -4.36% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 47 |
PUMPPump.fun
|
$0.003908 | $0.004221 | $0.003873 | $813.46万 | $18.22亿 | -5.12% |
相关站点
共 40 个
Gitcoin _BTC行情
Solana _加密货币行情
RedStone _BTC行情
MUB _币种排行
Litecoin _币种排行
DRAMB _比特币行情
QQQB _加密货币行情
INTWB _币种排行
Pudgy Penguins _加密货币行情
BNB _数字货币市值
Sophon _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
Ripple USD _币种排行
Ethena _币种排行
Lisk _币种排行
Aster _比特币
Aster _币种排行
Sophon _加密货币行情
GOOGLB _比特币
Bitcoin _数字货币市值
Cardano _数字货币市值
KORUB _比特币行情
Initia _以太坊ETH价格
Celo _以太坊ETH价格
LITEB _数字货币市值
Hedera _以太坊ETH价格
MRVLB _数字货币市值
RWUSD _数字货币市值
KORUB _比特币
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _比特币
AAPLB _以太坊ETH价格
Nomina _比特币
Sui _比特币行情
Artificial _币种排行