CRCLB
CRCLB · 美元计价
$73.1
0.76%
≈ ￥482.46
($0.55)
更新于 2026-11-03 22:00:02
24H 最高$75.93
24H 最低$71.13
今日开盘$72.55
24H 成交量$1,629.80万
流通市值—
24H 涨跌额($0.55)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SIGNSign
|
$0.00991 | $0.01026 | $0.00963 | $13.88万 | $1,199.05万 | -3.22% |
| 320 |
CFXConflux Network
|
$0.04625 | $0.04652 | $0.04482 | $43.43万 | $2.24亿 | 0.41% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $383.05万 | $34.10亿 | -3.43% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.06万 | — | -1.00% |
| 205 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $76.38万 | $2.02亿 | 0.29% |
| 140 |
MVLLBMVLLB
|
$14.56 | $17.50 | $13.02 | $130.60万 | — | -16.42% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 433 |
NOKBNOKB
|
$8.6 | $8.80 | $8.24 | $27.56万 | — | -2.16% |
| 93 |
DASHDash
|
$46.37 | $48.06 | $45.40 | $252.89万 | $5.98亿 | -3.11% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.62万 | $3,938.41万 | -1.83% |
| 236 |
BIOBIO Protocol
|
$0.02097 | $0.02155 | $0.02023 | $66.56万 | $3,374.30万 | -1.27% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 37 |
PUMPPump.fun
|
$0.004203 | $0.004295 | $0.003873 | $1,144.16万 | $18.22亿 | 1.69% |
相关站点
共 40 个
Morpho _BTC行情
NFPrompt _币种排行
First Digital _加密货币行情
Pump.fun _BTC行情
Nomina _BTC行情
GOOGLB _BTC行情
Hyperliquid _币种排行
TONToken _加密货币行情
United Stables _数字货币市值
NVDAB _比特币
牛来 _比特币行情
Avalanche _BTC行情
TSLAB _比特币行情
TQQQB _数字货币市值
BitTensor _币种排行
INTCB _数字货币市值
Gram _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币行情
Bitcoin _比特币行情
Gram _数字货币市值
Near Protocol _数字货币市值
PAX Gold _币种排行
Bubblemaps _比特币
Solana _BTC行情
KORUB _BTC行情
MSTRB _BTC行情
Gitcoin _加密货币行情
BEAMX _BTC行情
Nomina _币种排行
SKHYB _加密货币行情
Celestia _以太坊ETH价格
SOXLB _比特币行情
Ripple USD _加密货币行情
1000CAT _比特币
Plasma _BTC行情
AMDB _BTC行情
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
Pump.fun _比特币