Compound
COMP · 美元计价
$20.57
0.98%
≈ ￥135.762
($0.20)
更新于 2026-11-01 20:30:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.37
24H 成交量$34.03万
流通市值$2.00亿
24H 涨跌额($0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SIGNSign
|
$0.01035 | $0.01072 | $0.01032 | $12.05万 | $1,254.15万 | -2.82% |
| 286 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.47万 | $2.31亿 | 0.63% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $388.02万 | $34.75亿 | 3.80% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.23万 | — | -1.21% |
| 177 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $86.25万 | $2.07亿 | -1.67% |
| 614 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $4.52万 | — | 0.71% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 86 |
DASHDash
|
$48.87 | $49.48 | $47.72 | $220.94万 | $6.33亿 | 1.77% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 506 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.29% |
| 189 |
BIOBIO Protocol
|
$0.02289 | $0.02307 | $0.02128 | $77.86万 | $3,685.49万 | 6.56% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 37 |
PUMPPump.fun
|
$0.004228 | $0.004299 | $0.004122 | $669.14万 | $19.65亿 | 1.49% |
相关站点
共 40 个
Dash _币种排行
Ondo _比特币行情
Chainlink _比特币
Artificial _以太坊ETH价格
NVDAB _比特币行情
INTCB _加密货币行情
TRON _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _比特币行情
Stacks _BTC行情
Filecoin _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _数字货币市值
THORChain _比特币行情
Tether Gold _币种排行
RedStone _币种排行
Renzo _币种排行
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
Solana _BTC行情
Renzo _比特币行情
Hyperlane _加密货币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Stellar _比特币
Hyperlane _比特币
BNB _比特币行情
Hedera _币种排行
Gram _比特币
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _比特币行情
THORChain _数字货币市值
Worldcoin _加密货币行情
Celo _加密货币行情
Litecoin _BTC行情
Solana _数字货币市值
Litecoin _币种排行
Vanar Chain _比特币行情
Litecoin _比特币