Nervos Network
CKB · 美元计价
$0.001189
2.06%
≈ ￥0.0078474
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001165
24H 成交量$21.74万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 282 |
CFXConflux
|
$0.04717 | $0.04809 | $0.04488 | $58.16万 | $2.31亿 | 1.97% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $521.86万 | $33.70亿 | 1.44% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.63万 | — | 3.13% |
| 136 |
ARArweave
|
$3.335 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.77% |
| 169 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $112.95万 | — | -15.06% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 74 |
DASH达世币
|
$49.37 | $49.38 | $44.06 | $559.28万 | $6.29亿 | 6.77% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $61.99万 | $4,076.44万 | 5.82% |
| 276 |
BIOBio Protocol
|
$0.0213 | $0.02186 | $0.01979 | $59.07万 | $3,436.08万 | 3.35% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.0041 | $2,318.05万 | $19.87亿 | -1.15% |
相关站点
共 40 个
Bubblemaps _币种排行
Virtuals _比特币
Chainlink _比特币
Celestia _加密货币行情
First Digital _BTC行情
Bubblemaps _币种排行
艾达币 _数字货币市值
PancakeSwap _币种排行
以太坊 _币种排行
Plasma _比特币
达世币 _以太坊ETH价格
Chainlink _比特币
恒星币 _数字货币市值
Ethena _以太坊ETH价格
狗币 _比特币行情
1000CAT _币种排行
恒星币 _以太坊ETH价格
Sui _数字货币市值
TQQQB _比特币
KORUB _数字货币市值
Haedal _比特币
INTWB _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _BTC行情
Ethena _数字货币市值
瑞波币 _比特币行情
Celo _以太坊ETH价格
狗币 _比特币
Solana _比特币
Uniswap _比特币
瑞波币 _以太坊ETH价格
Haedal _加密货币行情
Internet _比特币行情
1000CAT _数字货币市值
Uniswap _BTC行情
MarsCoin _数字货币市值
AMDB _BTC行情
狗币 _币种排行
First Digital _BTC行情
SNXXB _BTC行情