USD.AI
CHIP · 美元计价
$0.04345
7.76%
≈ ￥0.28677
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04032
24H 成交量$247.17万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.95万 | $1,212.75万 | 3.27% |
| 273 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $59.74万 | $2.31亿 | 2.08% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $543.05万 | $33.70亿 | 1.55% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $71.48万 | — | 7.55% |
| 139 |
ARArweave
|
$3.31 | $3.35 | $2.98 | $164.73万 | $2.15亿 | 7.43% |
| 172 |
MVLLBMVLLB
|
$11.32 | $14.13 | $10.88 | $112.26万 | — | -13.46% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 500 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $23.20万 | — | -2.72% |
| 73 |
DASH达世币
|
$49.09 | $50.00 | $44.06 | $575.90万 | $6.29亿 | 8.61% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.65万 | $4,076.44万 | 7.33% |
| 270 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.01979 | $60.08万 | $3,436.08万 | 4.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 32 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,286.99万 | $19.87亿 | 1.63% |
相关站点
共 40 个
Raydium _比特币
币安币 _BTC行情
Quant _比特币行情
SOXSB _比特币
莱特币 _币种排行
Aptos _以太坊ETH价格
Worldcoin _比特币
Plasma _以太坊ETH价格
AAPLB _币种排行
Uniswap _比特币
Huma Finance _数字货币市值
Aave _比特币
BABAB _以太坊ETH价格
Avalanche _BTC行情
Hedera _加密货币行情
BFUSD _加密货币行情
Virtuals _数字货币市值
Pendle _加密货币行情
以太坊 _数字货币市值
Plasma _以太坊ETH价格
Internet _数字货币市值
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Artificial _比特币行情
AMDB _比特币
Aave _BTC行情
Pump.fun _币种排行
币安币 _比特币行情
1000CAT _比特币
Pendle _比特币
BEAMX _数字货币市值
Space and Time _比特币行情
波场 _币种排行
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
USDC _以太坊ETH价格
Aster _比特币
First Digital _以太坊ETH价格
Celestia _比特币行情