Band Protocol

BAND · 美元计价

$0.1762

-4.03% ≈ ￥1.1629 (-$0.01)

更新于 2026-11-08 19:40:02

24H 最高$0.185

24H 最低$0.1761

今日开盘$0.1836

24H 成交量$2.58万

流通市值$3,337.39万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SIGNSign	$0.00875	$0.01111	$0.0083	$427.69万	$1,137.15万	-4.06%
301	CFXConflux Network	$0.0418	$0.04285	$0.0415	$32.89万	$2.05亿	-1.60%
39	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$514.81万	$30.17亿	-2.65%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
468	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000362	$14.12万	—	-1.35%
194	ARArweave	$3.115	$3.22	$3.10	$61.28万	$2.08亿	-1.39%
635	MVLLBMVLLB	$8.8	$8.86	$8.67	$2.33万	—	0.57%
412	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
75	DASH达世币	$47.17	$47.84	$45.72	$196.05万	$6.04亿	0.55%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
430	ROSEOasis Network	$0.00553	$0.00576	$0.00551	$17.49万	$3,780.93万	-3.32%
432	BIOBIO Protocol	$0.01956	$0.02016	$0.01945	$16.98万	$3,209.21万	-2.49%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
295	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
18	PUMPPump.fun	$0.003687	$0.003856	$0.003568	$1,212.16万	$16.67亿	-4.16%