Aster
ASTER · 美元计价
$0.6795
0.13%
≈ ￥4.4847
($0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6786
24H 成交量$308.43万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SIGNSign
|
$0.00905 | $0.01111 | $0.0083 | $419.82万 | $1,137.15万 | -1.42% |
| 301 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.96万 | $2.05亿 | -1.72% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $538.46万 | $30.17亿 | -2.82% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
| 192 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $62.67万 | $2.08亿 | -1.30% |
| 633 |
MVLLBMVLLB
|
$8.81 | $8.86 | $8.67 | $2.49万 | — | 0.57% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 682 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,732.73 | — | 0.52% |
| 78 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $185.50万 | $6.04亿 | 0.77% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 418 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $18.47万 | $3,780.93万 | -3.82% |
| 431 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.49% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 300 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 18 |
PUMPPump.fun
|
$0.00367 | $0.00388 | $0.003568 | $1,197.14万 | $16.67亿 | -5.32% |
相关站点
共 40 个
Artificial _比特币
PAX Gold _数字货币市值
Bubblemaps _币种排行
Arbitrum _数字货币市值
USDC _比特币行情
Ethena _比特币
Hamster Kombat _币种排行
KORUB _BTC行情
RWUSD _加密货币行情
TONToken _比特币
Polymath _数字货币市值
StraitsX USD _加密货币行情
EUR _BTC行情
Mitosis _加密货币行情
Mitosis _加密货币行情
Polymath _数字货币市值
狗币 _加密货币行情
Aptos _数字货币市值
Thena _BTC行情
BUSD _比特币行情
Aave _币种排行
LayerZero _加密货币行情
Meteora _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
大零币 _比特币行情
Caldera _比特币
Mitosis _加密货币行情
RNDR _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _比特币行情
QQQB _以太坊ETH价格
Polymath _以太坊ETH价格
Official _加密货币行情
Celo _币种排行
艾达币 _数字货币市值
Pump.fun _数字货币市值
Aster _比特币
StraitsX USD _比特币行情
MarsCoin _以太坊ETH价格