Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $64.58万 | $1,058.85万 | 1.79% |
| 379 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $35.05万 | $2.00亿 | -0.84% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,700.95万 | $31.69亿 | 5.75% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.67万 | — | 1.84% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 1.55% |
| 146 |
MVLLBMVLLB
|
$11.5 | $11.50 | $9.25 | $138.12万 | — | 11.98% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 72 |
DASH达世币
|
$43.96 | $47.46 | $42.39 | $502.96万 | $5.55亿 | -5.10% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.10万 | $3,548.50万 | 0.19% |
| 261 |
BIOBIO Protocol
|
$0.02016 | $0.02038 | $0.01944 | $63.69万 | $3,216.82万 | 1.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 44 |
PUMPPump.fun
|
$0.003545 | $0.003616 | $0.003345 | $1,013.63万 | $15.54亿 | -1.56% |
相关站点
共 40 个
Solana _数字货币市值
Solana _以太坊ETH价格
QQQB _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Midnight _比特币行情
ONEchain _比特币行情
Act I : The _BTC行情
波场 _加密货币行情
USD.AI _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _加密货币行情
Aave _BTC行情
PAX Gold _数字货币市值
波场 _比特币
Aave _以太坊ETH价格
莱特币 _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
波场 _BTC行情
BEB _比特币
Tether Gold _BTC行情
KORUB _以太坊ETH价格
Holo _BTC行情
Bubblemaps _币种排行
Gram _比特币行情
LayerZero _BTC行情
Ripple USD _比特币
NBISB _加密货币行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
Aptos _比特币
TONToken _比特币行情
Particle _比特币行情
Official _BTC行情
Arbitrum _数字货币市值