Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $90.91万 | $1,058.85万 | 0.11% |
| 394 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.11万 | $2.00亿 | -0.85% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.123 | $1.16 | $1.06 | $2,095.65万 | $31.69亿 | 5.25% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.66万 | — | 0.53% |
| 122 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $175.52万 | $2.08亿 | 1.48% |
| 144 |
MVLLBMVLLB
|
$11 | $11.25 | $9.25 | $140.97万 | — | 4.66% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 631 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 73 |
DASH达世币
|
$43 | $47.46 | $42.39 | $494.12万 | $5.55亿 | -6.73% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.09万 | $3,548.50万 | 0.37% |
| 264 |
BIOBIO Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 0.91% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.39万 | $15.54亿 | -1.04% |
相关站点
共 40 个
Caldera _BTC行情
达世币 _以太坊ETH价格
SNXXB _数字货币市值
BEB _加密货币行情
Aster _BTC行情
币安币 _加密货币行情
Official _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
比特币
Pyth Network _数字货币市值
瑞波币 _加密货币行情
LayerZero _币种排行
LayerZero _币种排行
Ether.fi _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _币种排行
RWUSD _数字货币市值
达世币 _BTC行情
NBISB _币种排行
CyberConnect _比特币
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _数字货币市值
Binance _比特币
BEAMX _币种排行
Pyth Network _比特币
比特现金 _数字货币市值
QQQB _BTC行情
USDC _BTC行情
Ondo _以太坊ETH价格
SOXSB _比特币
CyberConnect _加密货币行情
Plasma _比特币行情
Arbitrum _比特币行情
Chainlink _数字货币市值
艾达币 _数字货币市值
Ondo _比特币行情
StraitsX USD _数字货币市值
达世币 _加密货币行情