浩衡通
行情总览
APT

Aptos

APT · 美元计价
$0.5853
3.41% ≈ ￥3.863 ($0.02)
更新于 2026-11-10 06:35:01
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.566
24H 成交量$380.86万
流通市值$5.17亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% StarknetSTRK $0.03848 +4.31% 以太经典ETC $6.84 +3.64% Pudgy Penguins $0.006336 +4.61% BMNRB $18.64 +3.90% 牛来 (Niu Lai) $0.05677 +4.97% BubblemapsBMT $0.02326 -2.84% Render $1.59 +5.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 SIGN SIGNSign $0.00889 $0.01005 $0.00786 $260.82万 $1,112.39万 9.62%
299 CFX CFXConflux Network $0.04147 $0.04268 $0.04014 $50.98万 $2.05亿 3.13%
50 GRAM GRAMGram (prev. Toncoin) $1.032 $1.08 $0.992 $977.97万 $29.67亿 1.98%
200 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
272 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000354 $57.69万 — 7.04%
129 AR ARArweave $3.235 $3.31 $2.98 $165.48万 $2.12亿 8.30%
182 MVLLB MVLLBMVLLB $10.58 $10.73 $7.95 $100.95万 — 26.10%
543 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
225 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
298 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
637 NOKB NOKBNOKB $8.2 $8.28 $7.55 $9.94万 — 7.33%
77 DASH DASH达世币 $47.31 $48.14 $44.66 $441.58万 $6.07亿 5.63%
256 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
650 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
320 ROSE ROSEOasis Network $0.00542 $0.00565 $0.0052 $46.99万 $3,688.66万 2.85%
120 BIO BIOBIO Protocol $0.01987 $0.021 $0.01867 $181.53万 $3,273.81万 6.14%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
397 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
37 PUMP PUMPPump.fun $0.003628 $0.003736 $0.003489 $1,508.67万 $16.58亿 3.42%

相关站点

共 40 个
以太坊 _以太坊ETH价格 NEXPACE _比特币行情 Hyperliquid _币种排行 Official _币种排行 Raydium _比特币 Pyth Network _BTC行情 TONToken _币种排行 LayerZero _BTC行情 QQQB _数字货币市值 SOXSB _比特币 TONToken _比特币行情 Official _加密货币行情 Sui _BTC行情 Pepe _币种排行 Render _比特币 大零币 _数字货币市值 ONEchain _加密货币行情 Pudgy Penguins _加密货币行情 PAX Gold _数字货币市值 Quant _以太坊ETH价格 Holo _以太坊ETH价格 SNXXB _比特币 United Stables _数字货币市值 TQQQB _BTC行情 Pyth Network _加密货币行情 Filecoin _比特币 比特币 _数字货币市值 DRAMB _以太坊ETH价格 Polygon _比特币 NEXPACE _加密货币行情 Ether.fi _比特币 Pudgy Penguins _数字货币市值 SOXSB _数字货币市值 Ethena _比特币行情 Aster _加密货币行情 Zama _以太坊ETH价格 QQQB _以太坊ETH价格 KORUB _币种排行 Aptos _币种排行 瑞波币 _比特币