Gensyn
AI · 美元计价
$0.0171
-2.84%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$14.38万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -4.33% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.42万 | $2.24亿 | -1.24% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $336.87万 | $34.10亿 | -3.00% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.81万 | — | -2.78% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.72% |
| 124 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $164.05万 | — | -30.18% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.24 | $24.45万 | — | -4.83% |
| 108 |
DASHDash
|
$45.76 | $48.35 | $45.40 | $220.78万 | $5.98亿 | -4.57% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 318 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.37万 | $3,938.41万 | -4.36% |
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 47 |
PUMPPump.fun
|
$0.003957 | $0.004221 | $0.003873 | $823.78万 | $18.22亿 | -3.13% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
RWUSD _币种排行
TSLAB _BTC行情
Avalanche _比特币行情
Initia _比特币行情
Bitcoin Cash _数字货币市值
Ondo _币种排行
Artificial _数字货币市值
SOXLB _比特币
EUR _加密货币行情
First Digital _币种排行
Initia _数字货币市值
Cardano _币种排行
CRCLB _比特币
TSLAB _数字货币市值
TQQQB _比特币行情
Aptos _加密货币行情
First Digital _数字货币市值
Worldcoin _比特币行情
牛来 _币种排行
SNDKB _比特币
Near Protocol _BTC行情
Haedal _加密货币行情
AMDB _数字货币市值
Stellar _比特币
First Digital _比特币
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _BTC行情
Initia _比特币行情
SKHYB _BTC行情
DRAMB _BTC行情
RWUSD _比特币行情
Filecoin _币种排行
Gram _比特币
Celo _比特币
QQQB _比特币行情
Pump.fun _数字货币市值