AGPUB
AGPUB · 美元计价
$7.89
-3.78%
≈ ￥52.074
(-$0.31)
更新于 2026-11-03 08:55:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.2
24H 成交量$60.94万
流通市值—
24H 涨跌额(-$0.31)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.47万 | $1,199.05万 | -3.51% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.03万 | $34.10亿 | -2.15% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.08万 | — | -2.99% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.64万 | — | -3.49% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.74万 | $5.98亿 | -3.42% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.46万 | $3,938.41万 | -4.79% |
| 179 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $92.88万 | $3,374.30万 | -5.04% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $789.42万 | $18.22亿 | -4.07% |
相关站点
共 40 个
Caldera _加密货币行情
Lisk _加密货币行情
Aerodrome _BTC行情
SNDKB _BTC行情
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _BTC行情
Aerodrome _比特币行情
Celo _加密货币行情
SOXLB _比特币
Aave _比特币
Filecoin _比特币行情
MARSCOIN _BTC行情
Injective _BTC行情
Lisk _币种排行
INTWB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MSTRB _比特币行情
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _比特币
Avalanche _BTC行情
Litecoin _以太坊ETH价格
AMDB _BTC行情
MARSCOIN _币种排行
MARSCOIN _比特币
牛来 _比特币行情
Aster _数字货币市值
Plasma _比特币行情
Tether Gold _比特币
BEAMX _比特币
Ethena _币种排行
NVDAB _BTC行情
Filecoin _比特币行情
BNB _比特币行情
SKHYB _比特币行情
BNCB _比特币
RWUSD _比特币行情
USD1 _加密货币行情
Bitcoin _以太坊ETH价格