艾达币
ADA · 美元计价
$0.1796
-1.70%
≈ ￥1.1854
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.1834
24H 最低$0.179
今日开盘$0.1827
24H 成交量$545.47万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SIGNSign
|
$0.00859 | $0.01111 | $0.0083 | $431.76万 | $1,137.15万 | 0.47% |
| 311 |
CFXConflux Network
|
$0.04128 | $0.04281 | $0.04121 | $31.43万 | $2.05亿 | -3.12% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.10 | $1.05 | $510.56万 | $30.17亿 | -4.45% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.97万 | — | -1.62% |
| 198 |
ARArweave
|
$3.097 | $3.22 | $3.09 | $57.65万 | $2.08亿 | -2.58% |
| 634 |
MVLLBMVLLB
|
$8.75 | $8.86 | $8.67 | $2.36万 | — | -0.46% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 687 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,001.38 | — | 0.39% |
| 77 |
DASH达世币
|
$46.5 | $47.84 | $45.72 | $195.54万 | $6.04亿 | -0.13% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 434 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.86万 | $3,780.93万 | -3.68% |
| 453 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01928 | $15.53万 | $3,209.21万 | -3.84% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 19 |
PUMPPump.fun
|
$0.003667 | $0.003794 | $0.003568 | $1,145.08万 | $16.67亿 | -2.50% |
相关站点
共 40 个
Pepe _加密货币行情
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Reserve Rights _比特币
RNDR _加密货币行情
Meteora _加密货币行情
达世币 _数字货币市值
Hyperliquid _数字货币市值
Secret _以太坊ETH价格
Mitosis _数字货币市值
波场 _比特币行情
Gram _BTC行情
Chainlink _加密货币行情
Ether.fi _以太坊ETH价格
Aave _BTC行情
Mitosis _加密货币行情
CyberConnect _比特币
Pudgy Penguins _加密货币行情
Injective _BTC行情
狗币 _比特币
狗币 _BTC行情
Gram _币种排行
Aerodrome _加密货币行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
达世币 _比特币
NFPrompt _加密货币行情
Aave _以太坊ETH价格
CyberConnect _以太坊ETH价格
StraitsX USD _币种排行
EUR _比特币行情
Gitcoin _比特币行情
PAX Gold _数字货币市值
KORUB _加密货币行情
大零币 _数字货币市值
BEAMX _加密货币行情
Vanar Chain _BTC行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情