Fusionist
ACE · 美元计价
$0.1289
-5.71%
≈ ￥0.85074
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1368
24H 最低$0.1284
今日开盘$0.1367
24H 成交量$40.63万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 284 |
CFXConflux Network
|
$0.04559 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.04% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $319.04万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.14万 | — | -3.72% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.78万 | $2.02亿 | -2.97% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 461 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.33万 | $5.98亿 | -5.46% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.60万 | $3,938.41万 | -5.75% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $83.99万 | $3,374.30万 | -6.26% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 49 |
PUMPPump.fun
|
$0.003925 | $0.004231 | $0.003873 | $780.00万 | $18.22亿 | -7.01% |
相关站点
共 40 个
THORChain _BTC行情
Tether Gold _币种排行
Arbitrum _数字货币市值
Celo _加密货币行情
Quant _比特币
TONToken _加密货币行情
Ondo _币种排行
SOXLB _数字货币市值
BEAMX _加密货币行情
Internet _BTC行情
Injective _比特币行情
MARSCOIN _币种排行
Haedal _比特币行情
AMDB _数字货币市值
TRON _加密货币行情
LayerZero _加密货币行情
Lisk _加密货币行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _比特币行情
Initia _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _比特币
Plasma _数字货币市值
Initia _币种排行
GOOGLB _比特币
Aave _加密货币行情
USD1 _以太坊ETH价格
MSTRB _比特币行情
Aave _比特币
Bitcoin _比特币
INTCB _加密货币行情
牛来 _加密货币行情
THORChain _BTC行情
MegaETH _以太坊ETH价格
RWUSD _币种排行
Gram _币种排行
NBISB _比特币
TSLAB _比特币
RWUSD _数字货币市值